Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 36.95 39.94 36.56 39.89 1.06 Million
23 Jul, 2019 36.42 37.0 35.58 36.9 519.17 Thousand
22 Jul, 2019 36.27 36.65 35.91 36.33 354.52 Thousand
19 Jul, 2019 36.63 37.16 36.0 36.01 335.93 Thousand
18 Jul, 2019 36.19 36.73 35.72 36.61 318.52 Thousand
17 Jul, 2019 37.0 37.06 36.43 36.52 349.65 Thousand
16 Jul, 2019 37.89 37.9 36.68 36.98 333.13 Thousand
15 Jul, 2019 38.33 38.38 37.22 38.05 278.24 Thousand
12 Jul, 2019 38.68 38.69 37.56 38.22 275.38 Thousand
11 Jul, 2019 38.63 39.2 38.05 38.47 315.02 Thousand