Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 59.09 61.27 58.2 58.96 957.43 Thousand
20 Aug, 2019 59.77 59.9 56.68 57.87 1.1 Million
19 Aug, 2019 60.15 61.01 58.24 59.9 896.77 Thousand
16 Aug, 2019 56.49 60.29 56.49 59.54 1.25 Million
15 Aug, 2019 56.8 57.36 55.2 56.13 930.3 Thousand
14 Aug, 2019 53.45 57.63 53.45 56.58 1.31 Million
13 Aug, 2019 51.45 55.2 50.76 55.01 1.47 Million
12 Aug, 2019 51.53 54.12 50.33 53.8 1.42 Million
09 Aug, 2019 45.05 51.99 44.2 51.45 2.68 Million
08 Aug, 2019 41.31 43.58 40.98 43.24 1.22 Million