Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 36.91 37.28 35.07 35.17 534.58 Thousand
24 Jun, 2019 39.69 39.69 36.57 36.79 808.75 Thousand
21 Jun, 2019 38.67 39.92 38.14 39.75 1.96 Million
20 Jun, 2019 38.0 39.05 37.82 38.83 642.39 Thousand
19 Jun, 2019 37.0 37.8 36.35 37.76 605.98 Thousand
18 Jun, 2019 34.97 37.12 34.81 36.8 984.75 Thousand
17 Jun, 2019 32.57 34.88 32.29 34.68 695.52 Thousand
14 Jun, 2019 32.36 32.7 31.97 32.5 437.35 Thousand
13 Jun, 2019 32.11 32.88 31.68 32.6 466.15 Thousand
12 Jun, 2019 31.16 32.26 31.16 32.06 412.93 Thousand