Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 49.5 50.48 47.82 49.31 1.45 Million
13 Jan, 2020 45.9 50.0 45.81 49.39 2.53 Million
10 Jan, 2020 44.7 45.84 43.81 44.34 1.91 Million
09 Jan, 2020 40.67 43.5 39.72 42.89 1.43 Million
08 Jan, 2020 39.02 40.39 38.83 40.11 470.07 Thousand
07 Jan, 2020 38.95 39.98 38.74 39.02 397.81 Thousand
06 Jan, 2020 38.13 38.99 38.09 38.89 285.67 Thousand
03 Jan, 2020 38.33 38.83 37.93 38.13 602.73 Thousand
02 Jan, 2020 38.67 39.35 38.05 38.78 657.98 Thousand
31 Dec, 2019 37.65 38.81 37.5 38.21 540.46 Thousand