Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 50.84 51.53 49.82 50.77 874.62 Thousand
28 Jan, 2020 48.36 49.94 47.75 49.81 611.71 Thousand
27 Jan, 2020 49.21 49.26 46.88 47.82 1 Million
24 Jan, 2020 49.11 50.45 47.91 48.65 720.58 Thousand
23 Jan, 2020 49.8 49.84 47.7 48.55 985.72 Thousand
22 Jan, 2020 50.02 51.33 49.13 49.85 838.12 Thousand
21 Jan, 2020 53.0 53.41 49.25 49.55 1.43 Million
17 Jan, 2020 54.56 56.3 52.62 53.09 1.3 Million
16 Jan, 2020 54.0 55.02 52.95 54.11 1.4 Million
15 Jan, 2020 49.9 53.68 49.7 53.0 1.84 Million