Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 54.83 55.89 53.61 55.86 540.8 Thousand
11 Feb, 2020 54.85 55.59 53.77 54.38 653.72 Thousand
10 Feb, 2020 53.25 54.77 53.25 54.55 463.78 Thousand
07 Feb, 2020 53.28 53.87 52.51 53.16 331.26 Thousand
06 Feb, 2020 53.09 54.06 52.48 53.24 543.65 Thousand
05 Feb, 2020 55.89 56.16 50.68 52.55 1.18 Million
04 Feb, 2020 52.85 55.45 52.28 54.8 882.03 Thousand
03 Feb, 2020 50.72 51.9 49.55 51.77 782.58 Thousand
31 Jan, 2020 51.5 51.63 50.54 51.04 542.39 Thousand
30 Jan, 2020 50.79 51.94 50.42 51.53 605.48 Thousand