Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 108.24 112.67 107.68 110.63 143.31 Thousand
20 Jan, 2022 111.13 114.98 109.34 109.34 125.55 Thousand
19 Jan, 2022 112.5 115.62 110.81 110.84 64.3 Thousand
18 Jan, 2022 113.04 114.3 112.15 112.59 81.54 Thousand
14 Jan, 2022 116.28 116.7 112.21 115.01 134.39 Thousand
13 Jan, 2022 120.98 121.22 116.11 116.33 116.12 Thousand
12 Jan, 2022 123.72 124.61 120.97 121.14 88.16 Thousand
11 Jan, 2022 122.65 125.6 122.17 124.07 94.52 Thousand
10 Jan, 2022 116.64 122.63 115.09 122.19 109.11 Thousand
07 Jan, 2022 116.91 119.99 114.3 118.78 103.2 Thousand