Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 125.53 127.41 123.16 125.15 56.88 Thousand
21 Dec, 2021 122.21 126.4 121.3 126.23 115.63 Thousand
20 Dec, 2021 120.37 124.26 120.22 123.03 131.1 Thousand
17 Dec, 2021 116.66 124.34 114.44 122.1 315.57 Thousand
16 Dec, 2021 121.23 121.23 114.98 116.37 181.96 Thousand
15 Dec, 2021 123.65 124.01 118.43 120.33 147.9 Thousand
14 Dec, 2021 122.44 124.5 119.01 123.57 104.81 Thousand
13 Dec, 2021 121.61 124.92 120.23 123.9 85.51 Thousand
10 Dec, 2021 123.19 125.58 121.28 122.03 51.31 Thousand
09 Dec, 2021 125.87 126.85 122.33 122.98 60.29 Thousand