Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 104.06 105.81 102.52 102.78 84.71 Thousand
02 May, 2022 104.02 106.38 103.26 104.44 109.36 Thousand
29 Apr, 2022 105.03 107.11 103.43 103.86 131.06 Thousand
28 Apr, 2022 103.8 107.29 102.74 106.16 117.59 Thousand
27 Apr, 2022 105.78 108.24 102.86 103.09 123 Thousand
26 Apr, 2022 112.12 112.12 105.36 105.4 155.01 Thousand
25 Apr, 2022 108.09 112.69 108.09 112.69 150.6 Thousand
22 Apr, 2022 108.86 110.28 107.54 108.88 141.46 Thousand
21 Apr, 2022 113.01 113.01 107.25 109.1 143.38 Thousand
20 Apr, 2022 112.1 112.43 109.44 111.83 130.57 Thousand