Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 91.68 92.04 85.75 87.33 157.35 Thousand
16 May, 2022 92.61 93.81 89.39 89.76 116.05 Thousand
13 May, 2022 90.03 94.98 90.03 93.91 145.68 Thousand
12 May, 2022 81.06 89.1 80.88 88.59 172.32 Thousand
11 May, 2022 85.84 87.64 81.79 82.26 231.47 Thousand
10 May, 2022 95.01 95.74 79.92 85.84 616.7 Thousand
09 May, 2022 102.67 102.83 99.63 99.75 282.3 Thousand
06 May, 2022 103.85 107.49 100.7 104.27 212.34 Thousand
05 May, 2022 105.07 106.46 101.71 104.11 183.07 Thousand
04 May, 2022 102.9 107.34 100.95 106.61 120.16 Thousand