Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 126.5 129.8 124.22 124.82 85.6 Thousand
11 Oct, 2021 127.76 131.32 125.23 125.38 64.1 Thousand
08 Oct, 2021 128.15 131.17 127.5 128.62 127.84 Thousand
07 Oct, 2021 128.29 132.03 127.11 127.85 105.59 Thousand
06 Oct, 2021 126.34 129.59 124.37 126.85 83.65 Thousand
05 Oct, 2021 124.25 127.89 124.25 127.34 110.77 Thousand
04 Oct, 2021 125.76 125.76 121.17 123.62 111.58 Thousand
01 Oct, 2021 120.2 125.88 118.59 125.87 117.76 Thousand
30 Sep, 2021 121.4 122.51 119.98 120.4 79.9 Thousand
29 Sep, 2021 118.47 121.47 117.42 120.56 83.34 Thousand