Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 133.59 133.82 131.25 132.17 57.33 Thousand
25 Oct, 2021 133.15 134.24 131.96 132.42 53.93 Thousand
22 Oct, 2021 133.58 135.19 132.41 132.96 45.8 Thousand
21 Oct, 2021 130.18 133.97 128.99 133.58 58.17 Thousand
20 Oct, 2021 131.87 132.1 129.64 131.13 35.74 Thousand
19 Oct, 2021 132.46 133.51 130.99 131.51 51.44 Thousand
18 Oct, 2021 128.63 132.07 126.93 131.75 80.72 Thousand
15 Oct, 2021 131.54 131.54 129.0 129.52 67.72 Thousand
14 Oct, 2021 127.77 130.66 127.22 130.15 51.33 Thousand
13 Oct, 2021 125.41 126.87 125.37 126.17 69.79 Thousand