Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 45.34 45.71 43.67 43.9 331.88 Thousand
28 Sep, 2015 46.14 46.53 44.45 45.3 329.44 Thousand
25 Sep, 2015 46.37 46.69 45.6 46.41 454.56 Thousand
24 Sep, 2015 47.01 47.01 45.31 45.8 435.36 Thousand
23 Sep, 2015 47.59 47.77 46.94 47.17 396.94 Thousand
22 Sep, 2015 48.17 48.37 47.32 47.63 461.47 Thousand
21 Sep, 2015 49.0 49.78 47.89 48.6 717.14 Thousand
18 Sep, 2015 53.77 53.85 48.42 48.96 1.54 Million
17 Sep, 2015 52.46 56.63 50.31 54.92 1.3 Million
16 Sep, 2015 56.95 58.29 56.95 57.86 456.86 Thousand