Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 49.96 50.38 48.45 48.49 244.75 Thousand
26 Oct, 2015 52.15 52.15 50.13 50.35 233.88 Thousand
23 Oct, 2015 51.61 52.41 50.64 52.08 188.01 Thousand
22 Oct, 2015 50.18 51.27 50.1 51.25 238.36 Thousand
21 Oct, 2015 50.81 50.81 49.77 50.01 223.46 Thousand
20 Oct, 2015 50.65 51.47 50.4 50.55 355.27 Thousand
19 Oct, 2015 49.63 50.88 49.62 50.84 238.39 Thousand
16 Oct, 2015 49.02 49.8 48.0 49.68 162.59 Thousand
15 Oct, 2015 48.5 49.05 47.71 49.0 120.19 Thousand
14 Oct, 2015 48.83 49.27 48.04 48.3 302.11 Thousand