Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1980 15.25 15.75 15.25 15.25 11.2 Thousand
09 Oct, 1980 15.0 15.25 15.0 15.0 7901.00
08 Oct, 1980 14.5 15.0 14.5 14.5 6000.00
07 Oct, 1980 14.25 14.5 14.25 14.25 7500.00
06 Oct, 1980 14.0 14.5 14.0 14.0 8301.00
03 Oct, 1980 14.0 14.5 14.0 14.0 9301.00
02 Oct, 1980 13.0 13.5 13.0 13.0 8500.00
01 Oct, 1980 12.5 12.75 12.5 12.5 3501.00
30 Sep, 1980 12.25 12.5 12.25 12.25 1701.00
29 Sep, 1980 12.38 12.75 12.38 12.38 8100.00