Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1980 16.75 17.25 16.75 16.75 15.6 Thousand
23 Oct, 1980 16.5 16.75 16.5 16.5 13.5 Thousand
22 Oct, 1980 17.0 17.25 17.0 17.0 12.1 Thousand
21 Oct, 1980 16.5 16.75 16.5 16.5 8601.00
20 Oct, 1980 16.25 16.75 16.25 16.25 6300.00
17 Oct, 1980 16.25 16.75 16.25 16.25 11.1 Thousand
16 Oct, 1980 16.0 16.25 16.0 16.0 7500.00
15 Oct, 1980 15.75 16.0 15.75 15.75 7401.00
14 Oct, 1980 16.0 16.25 16.0 16.0 14.8 Thousand
13 Oct, 1980 16.5 17.0 16.5 16.5 30.2 Thousand