Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1984 8.63 9.0 8.63 8.63 1000.00
06 Nov, 1984 8.88 8.88 8.63 8.88 7101.00
05 Nov, 1984 8.75 8.88 8.63 8.75 10.8 Thousand
02 Nov, 1984 8.75 8.88 8.75 8.75 7900.00
01 Nov, 1984 8.75 8.88 8.75 8.75 1701.00
31 Oct, 1984 8.88 9.0 8.63 8.88 1701.00
30 Oct, 1984 8.75 8.88 8.63 8.75 27.1 Thousand
29 Oct, 1984 8.88 8.88 8.75 8.88 2601.00
26 Oct, 1984 8.88 8.88 8.75 8.88 1200.00
25 Oct, 1984 8.75 8.88 8.75 8.75 3600.00