Apogee Enterprises Inc (APOG)
USD 38.12
(3.11%)
USD 38.12
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1984 | 7.5 | 7.5 | 7.13 | 7.5 | 11.8 Thousand |
| 05 Dec, 1984 | 7.38 | 7.38 | 6.88 | 7.38 | 31.7 Thousand |
| 04 Dec, 1984 | 7.13 | 7.38 | 7.0 | 7.13 | 12.7 Thousand |
| 03 Dec, 1984 | 7.63 | 7.63 | 7.38 | 7.63 | 16 Thousand |
| 30 Nov, 1984 | 8.0 | 8.5 | 7.63 | 8.0 | 26.9 Thousand |
| 29 Nov, 1984 | 8.5 | 8.5 | 8.38 | 8.5 | 5301.00 |
| 28 Nov, 1984 | 8.5 | 8.5 | 8.38 | 8.5 | 6100.00 |
| 27 Nov, 1984 | 8.63 | 8.63 | 8.38 | 8.63 | 15.9 Thousand |
| 26 Nov, 1984 | 8.63 | 8.63 | 8.5 | 8.63 | 2500.00 |
| 23 Nov, 1984 | 8.5 | 8.5 | 8.5 | 8.5 | 1401.00 |
APP
APPF
APPN
APLS
APLT
APM