Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 1.74 | 2.32 | 1.72 | 2.16 | 174.34 Thousand |
| 02 Feb, 2022 | 1.8 | 1.89 | 1.76 | 1.82 | 12.31 Thousand |
| 01 Feb, 2022 | 1.72 | 1.83 | 1.66 | 1.81 | 36.55 Thousand |
| 31 Jan, 2022 | 1.79 | 1.93 | 1.74 | 1.76 | 33.29 Thousand |
| 28 Jan, 2022 | 1.54 | 1.85 | 1.4 | 1.83 | 71.81 Thousand |
| 27 Jan, 2022 | 1.65 | 1.71 | 1.52 | 1.61 | 66.79 Thousand |
| 26 Jan, 2022 | 1.99 | 2.01 | 1.59 | 1.69 | 302.9 Thousand |
| 25 Jan, 2022 | 2.25 | 2.35 | 2.03 | 2.25 | 3.07 Million |
| 24 Jan, 2022 | 1.3 | 1.66 | 1.29 | 1.62 | 571.03 Thousand |
| 21 Jan, 2022 | 1.44 | 1.57 | 1.4 | 1.48 | 414.95 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT