Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 1.58 | 1.74 | 1.51 | 1.69 | 11.05 Million |
| 19 Jan, 2022 | 1.26 | 1.28 | 1.19 | 1.22 | 5712.00 |
| 18 Jan, 2022 | 1.32 | 1.39 | 1.26 | 1.27 | 7694.00 |
| 14 Jan, 2022 | 1.32 | 1.35 | 1.2 | 1.32 | 19.4 Thousand |
| 13 Jan, 2022 | 1.4 | 1.47 | 1.32 | 1.35 | 21.93 Thousand |
| 12 Jan, 2022 | 1.46 | 1.52 | 1.39 | 1.4 | 18.56 Thousand |
| 11 Jan, 2022 | 1.46 | 1.55 | 1.46 | 1.48 | 9169.00 |
| 10 Jan, 2022 | 1.63 | 1.68 | 1.43 | 1.49 | 23.73 Thousand |
| 07 Jan, 2022 | 1.48 | 1.64 | 1.45 | 1.55 | 14.19 Thousand |
| 06 Jan, 2022 | 1.5 | 1.56 | 1.46 | 1.49 | 4167.00 |
APOG
APP
APPF
APLMW
APLS
APLT