Aptorum Group Ltd Class A (APM)

USD 1.37

(4.18%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 1.27 1.3 1.26 1.28 4763.00
03 Mar, 2022 1.35 1.39 1.29 1.31 12.05 Thousand
02 Mar, 2022 1.42 1.54 1.36 1.37 17.68 Thousand
01 Mar, 2022 1.43 1.44 1.36 1.39 5132.00
28 Feb, 2022 1.42 1.47 1.4 1.44 2768.00
25 Feb, 2022 1.42 1.51 1.4 1.45 8748.00
24 Feb, 2022 1.35 1.49 1.32 1.42 5809.00
23 Feb, 2022 1.61 1.75 1.38 1.41 9756.00
22 Feb, 2022 1.72 1.77 1.58 1.6 7460.00
18 Feb, 2022 1.8 1.88 1.75 1.76 8630.00