Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 1.72 | 1.72 | 1.56 | 1.59 | 8416.00 |
| 31 Mar, 2022 | 1.5 | 1.7 | 1.5 | 1.67 | 35.56 Thousand |
| 30 Mar, 2022 | 1.58 | 1.62 | 1.51 | 1.53 | 5873.00 |
| 29 Mar, 2022 | 1.63 | 1.63 | 1.5 | 1.63 | 7123.00 |
| 28 Mar, 2022 | 1.37 | 1.65 | 1.36 | 1.58 | 57.25 Thousand |
| 25 Mar, 2022 | 1.41 | 1.44 | 1.35 | 1.37 | 4346.00 |
| 24 Mar, 2022 | 1.38 | 1.45 | 1.38 | 1.45 | 5319.00 |
| 23 Mar, 2022 | 1.43 | 1.48 | 1.37 | 1.37 | 5794.00 |
| 22 Mar, 2022 | 1.6 | 1.65 | 1.47 | 1.51 | 32.01 Thousand |
| 21 Mar, 2022 | 1.46 | 1.63 | 1.45 | 1.57 | 29.91 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT