Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 1.4 | 1.45 | 1.39 | 1.44 | 4035.00 |
| 08 Sep, 2022 | 1.39 | 1.42 | 1.36 | 1.38 | 2857.00 |
| 07 Sep, 2022 | 1.3 | 1.38 | 1.3 | 1.35 | 529.00 |
| 06 Sep, 2022 | 1.36 | 1.44 | 1.32 | 1.35 | 5278.00 |
| 02 Sep, 2022 | 1.42 | 1.47 | 1.36 | 1.36 | 5602.00 |
| 01 Sep, 2022 | 1.49 | 1.6 | 1.4 | 1.45 | 33.88 Thousand |
| 31 Aug, 2022 | 1.44 | 1.56 | 1.44 | 1.53 | 17.35 Thousand |
| 30 Aug, 2022 | 1.37 | 1.45 | 1.36 | 1.45 | 4079.00 |
| 29 Aug, 2022 | 1.4 | 1.44 | 1.34 | 1.42 | 9409.00 |
| 26 Aug, 2022 | 1.52 | 1.57 | 1.38 | 1.42 | 10.37 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT