Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 0.98 | 0.98 | 0.89 | 0.91 | 15.87 Thousand |
| 06 Oct, 2022 | 1.1 | 1.14 | 0.86 | 0.89 | 26.13 Thousand |
| 05 Oct, 2022 | 1.06 | 1.13 | 1.06 | 1.08 | 10.37 Thousand |
| 04 Oct, 2022 | 1.16 | 1.17 | 1.08 | 1.09 | 2048.00 |
| 03 Oct, 2022 | 1.14 | 1.21 | 1.1 | 1.17 | 10.37 Thousand |
| 30 Sep, 2022 | 1.23 | 1.27 | 1.12 | 1.15 | 14.8 Thousand |
| 29 Sep, 2022 | 1.29 | 1.29 | 1.21 | 1.24 | 1731.00 |
| 28 Sep, 2022 | 1.23 | 1.3 | 1.21 | 1.29 | 15.65 Thousand |
| 27 Sep, 2022 | 1.19 | 1.27 | 1.19 | 1.22 | 24.16 Thousand |
| 26 Sep, 2022 | 1.15 | 1.22 | 1.15 | 1.2 | 17.68 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT