Aptorum Group Ltd Class A (APM)

USD 1.37

(4.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 0.76 0.78 0.67 0.71 6479.00
20 Oct, 2022 0.76 0.8 0.76 0.78 689.00
19 Oct, 2022 0.8 0.81 0.75 0.76 1273.00
18 Oct, 2022 0.8 0.82 0.78 0.79 1683.00
17 Oct, 2022 0.8 0.9 0.7 0.8 6388.00
14 Oct, 2022 0.83 0.83 0.76 0.8 2353.00
13 Oct, 2022 0.82 0.84 0.78 0.8 3986.00
12 Oct, 2022 0.86 0.86 0.84 0.85 1219.00
11 Oct, 2022 0.9 0.92 0.81 0.83 3999.00
10 Oct, 2022 0.9 0.98 0.86 0.93 1348.00