Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 1.61 | 1.71 | 1.55 | 1.57 | 23.08 Thousand |
| 10 Aug, 2022 | 1.51 | 1.67 | 1.42 | 1.63 | 30 Thousand |
| 09 Aug, 2022 | 1.44 | 1.54 | 1.43 | 1.47 | 1163.00 |
| 08 Aug, 2022 | 1.52 | 1.55 | 1.48 | 1.48 | 4714.00 |
| 05 Aug, 2022 | 1.55 | 1.62 | 1.46 | 1.54 | 11.21 Thousand |
| 04 Aug, 2022 | 1.49 | 1.59 | 1.46 | 1.55 | 23.43 Thousand |
| 03 Aug, 2022 | 1.5 | 1.51 | 1.42 | 1.45 | 6635.00 |
| 02 Aug, 2022 | 1.55 | 1.6 | 1.5 | 1.55 | 13.98 Thousand |
| 01 Aug, 2022 | 1.46 | 1.52 | 1.43 | 1.47 | 8437.00 |
| 29 Jul, 2022 | 1.43 | 1.45 | 1.38 | 1.43 | 3504.00 |
APOG
APP
APPF
APLMW
APLS
APLT