Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 4.95 | 4.95 | 4.33 | 4.44 | 49.61 Thousand |
| 01 Feb, 2023 | 4.9 | 5.0 | 4.8 | 4.92 | 8890.00 |
| 31 Jan, 2023 | 4.85 | 5.05 | 4.85 | 5.0 | 5979.00 |
| 30 Jan, 2023 | 5.07 | 5.53 | 5.07 | 5.09 | 15.86 Thousand |
| 27 Jan, 2023 | 5.26 | 5.26 | 5.1 | 5.12 | 5487.00 |
| 26 Jan, 2023 | 5.95 | 6.43 | 5.13 | 5.13 | 26.5 Thousand |
| 25 Jan, 2023 | 5.5 | 6.0 | 5.4 | 5.41 | 16.69 Thousand |
| 24 Jan, 2023 | 5.36 | 5.8 | 5.32 | 5.48 | 34.86 Thousand |
| 23 Jan, 2023 | 5.22 | 5.92 | 5.15 | 5.51 | 37.85 Thousand |
| 20 Jan, 2023 | 0.55 | 0.65 | 0.51 | 0.56 | 22.87 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT