Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 3.85 | 3.86 | 3.62 | 3.8 | 6475.00 |
| 15 Feb, 2023 | 3.71 | 3.77 | 3.66 | 3.77 | 3232.00 |
| 14 Feb, 2023 | 3.82 | 3.84 | 3.64 | 3.64 | 8356.00 |
| 13 Feb, 2023 | 3.59 | 3.98 | 3.42 | 3.88 | 26.21 Thousand |
| 10 Feb, 2023 | 3.84 | 3.84 | 3.6 | 3.6 | 8425.00 |
| 09 Feb, 2023 | 4.05 | 4.05 | 3.77 | 3.84 | 43.76 Thousand |
| 08 Feb, 2023 | 4.21 | 4.3 | 4.05 | 4.09 | 15.92 Thousand |
| 07 Feb, 2023 | 3.95 | 4.42 | 3.95 | 4.1 | 64.74 Thousand |
| 06 Feb, 2023 | 4.39 | 4.39 | 3.9 | 3.91 | 24.21 Thousand |
| 03 Feb, 2023 | 4.33 | 4.64 | 4.33 | 4.42 | 5574.00 |
APOG
APP
APPF
APLMW
APLS
APLT