Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 3.59 | 3.59 | 3.3 | 3.51 | 27.55 Thousand |
| 02 Mar, 2023 | 3.57 | 3.65 | 3.26 | 3.59 | 7326.00 |
| 01 Mar, 2023 | 3.27 | 3.37 | 3.25 | 3.26 | 9957.00 |
| 28 Feb, 2023 | 3.25 | 3.35 | 3.13 | 3.28 | 11.9 Thousand |
| 27 Feb, 2023 | 3.6 | 3.6 | 3.21 | 3.27 | 7367.00 |
| 24 Feb, 2023 | 3.76 | 3.76 | 3.54 | 3.6 | 2768.00 |
| 23 Feb, 2023 | 3.65 | 3.84 | 3.65 | 3.65 | 2796.00 |
| 22 Feb, 2023 | 3.66 | 3.73 | 3.66 | 3.7 | 2909.00 |
| 21 Feb, 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 644.00 |
| 17 Feb, 2023 | 3.78 | 3.79 | 3.61 | 3.73 | 3800.00 |
APOG
APP
APPF
APLMW
APLS
APLT