Applied Therapeutics Inc (APLT)

USD 0.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 10.54 10.64 9.97 10.1 22.3 Thousand
04 Sep, 2019 10.29 10.5 9.58 10.29 21.9 Thousand
03 Sep, 2019 10.69 10.8 9.8 9.8 14 Thousand
30 Aug, 2019 10.1 11.39 9.59 10.8 52.5 Thousand
29 Aug, 2019 10.25 10.5 9.55 10.5 8200.00
28 Aug, 2019 10.3 10.75 9.84 10.15 13.8 Thousand
27 Aug, 2019 9.88 10.74 9.5 10.25 16.4 Thousand
26 Aug, 2019 9.62 10.05 9.55 9.59 1800.00
23 Aug, 2019 9.43 10.01 9.43 9.94 1900.00
22 Aug, 2019 9.36 10.05 9.36 10.05 3600.00