Applied Therapeutics Inc (APLT)

USD 0.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 9.14 9.25 9.08 9.25 2700.00
06 Aug, 2019 9.24 9.25 8.62 9.25 11.2 Thousand
05 Aug, 2019 9.02 9.48 8.53 8.92 11.1 Thousand
02 Aug, 2019 8.96 9.09 8.96 9.08 2300.00
01 Aug, 2019 9.18 9.32 8.54 8.91 13 Thousand
31 Jul, 2019 9.26 9.54 9.09 9.09 5800.00
30 Jul, 2019 8.73 9.55 8.64 8.64 1000.00
29 Jul, 2019 8.54 9.3 8.54 8.92 3000.00
26 Jul, 2019 9.3 9.5 8.56 8.75 43.4 Thousand
25 Jul, 2019 9.08 9.39 9.0 9.0 5600.00