Applied Therapeutics Inc (APLT)

USD 0.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 10.0 10.05 9.61 9.81 17.6 Thousand
18 Sep, 2019 9.88 10.44 9.59 9.88 15.3 Thousand
17 Sep, 2019 9.75 9.92 9.59 9.8 4000.00
16 Sep, 2019 9.75 9.75 9.37 9.51 3900.00
13 Sep, 2019 9.7 9.7 9.02 9.28 11.7 Thousand
12 Sep, 2019 9.83 10.35 9.42 9.42 5700.00
11 Sep, 2019 9.99 10.2 9.55 10.19 12.1 Thousand
10 Sep, 2019 9.99 10.12 9.6 9.81 17.2 Thousand
09 Sep, 2019 9.54 10.29 9.54 9.99 57.4 Thousand
06 Sep, 2019 9.29 10.77 9.29 10.1 56.2 Thousand