Applied Therapeutics Inc (APLT)

USD 0.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 10.39 10.88 9.97 10.5 16.6 Thousand
02 Oct, 2019 9.76 10.75 9.76 10.5 16.1 Thousand
01 Oct, 2019 10.23 10.95 9.85 10.45 38.4 Thousand
30 Sep, 2019 10.3 10.99 10.0 10.99 42.7 Thousand
27 Sep, 2019 11.19 11.19 9.67 9.93 13.6 Thousand
26 Sep, 2019 10.6 10.6 9.99 10.27 12 Thousand
25 Sep, 2019 10.03 10.68 9.64 10.68 26.2 Thousand
24 Sep, 2019 10.0 10.18 9.88 9.95 22.1 Thousand
23 Sep, 2019 10.23 11.53 10.04 10.15 37.9 Thousand
20 Sep, 2019 10.25 10.84 9.6 10.52 115.3 Thousand