Applied Therapeutics Inc (APLT)

USD 0.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 27.53 30.0 23.05 27.01 272.5 Thousand
11 Mar, 2020 33.11 33.44 29.2 29.59 226.6 Thousand
10 Mar, 2020 34.73 36.76 30.95 34.1 153.6 Thousand
09 Mar, 2020 37.91 40.0 34.04 34.28 287.3 Thousand
06 Mar, 2020 38.65 42.26 38.64 41.11 157.8 Thousand
05 Mar, 2020 43.4 44.2 39.67 40.4 91.2 Thousand
04 Mar, 2020 42.0 44.78 40.14 44.56 68.3 Thousand
03 Mar, 2020 41.74 42.59 40.03 41.59 112.4 Thousand
02 Mar, 2020 41.76 42.22 39.81 41.87 209.9 Thousand
28 Feb, 2020 40.71 41.77 38.02 41.55 158.4 Thousand