Applied Therapeutics Inc (APLT)

USD 0.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 30.75 34.82 29.0 30.43 139.6 Thousand
25 Mar, 2020 29.59 31.95 27.55 30.02 87 Thousand
24 Mar, 2020 29.61 31.92 28.18 29.58 129.1 Thousand
23 Mar, 2020 27.34 29.56 24.33 27.99 147.4 Thousand
20 Mar, 2020 24.85 28.27 24.3 27.0 525.4 Thousand
19 Mar, 2020 20.78 26.6 20.78 25.19 147 Thousand
18 Mar, 2020 21.63 23.23 19.95 21.28 196.2 Thousand
17 Mar, 2020 20.27 23.92 18.46 23.2 266.2 Thousand
16 Mar, 2020 24.73 26.49 18.63 19.54 152.3 Thousand
13 Mar, 2020 28.31 31.42 25.1 27.83 144.4 Thousand