Applied Therapeutics Inc (APLT)

USD 0.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 48.0 48.0 42.45 43.52 276.3 Thousand
08 Apr, 2020 40.51 47.0 39.35 45.93 310.2 Thousand
07 Apr, 2020 36.3 42.0 36.3 40.6 289.7 Thousand
06 Apr, 2020 34.04 35.48 32.22 35.01 115.5 Thousand
03 Apr, 2020 30.85 33.11 30.2 31.86 90.9 Thousand
02 Apr, 2020 31.32 34.88 29.27 31.05 173.3 Thousand
01 Apr, 2020 31.6 32.18 28.36 29.41 148.4 Thousand
31 Mar, 2020 33.24 35.92 30.7 32.69 326.2 Thousand
30 Mar, 2020 31.54 34.97 28.95 33.99 127.7 Thousand
27 Mar, 2020 29.85 31.5 27.91 30.44 103.3 Thousand