Applied Therapeutics Inc (APLT)

USD 0.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 52.94 54.0 51.52 52.8 114.9 Thousand
11 Feb, 2020 53.98 54.62 50.4 53.0 193.3 Thousand
10 Feb, 2020 53.74 55.15 52.53 53.78 234.4 Thousand
07 Feb, 2020 50.31 54.6 50.01 53.95 539.4 Thousand
06 Feb, 2020 55.88 56.08 51.05 51.26 185.6 Thousand
05 Feb, 2020 55.46 56.85 54.71 55.47 116.2 Thousand
04 Feb, 2020 55.13 57.39 54.16 54.7 197 Thousand
03 Feb, 2020 53.22 55.75 53.22 54.01 296.5 Thousand
31 Jan, 2020 55.11 55.85 52.11 52.47 211.9 Thousand
30 Jan, 2020 50.2 53.27 49.32 53.13 178.4 Thousand