Applied Therapeutics Inc (APLT)

USD 0.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 40.65 48.63 39.22 46.36 487 Thousand
13 Jan, 2020 39.44 44.0 39.2 42.1 215 Thousand
10 Jan, 2020 43.28 44.54 39.05 40.56 516.5 Thousand
09 Jan, 2020 36.2 45.73 36.04 44.13 1.27 Million
08 Jan, 2020 31.75 40.14 31.0 35.18 1.35 Million
07 Jan, 2020 26.22 27.98 24.0 26.16 118.5 Thousand
06 Jan, 2020 30.09 30.21 25.51 26.71 142.8 Thousand
03 Jan, 2020 28.51 31.74 27.5 29.9 263.5 Thousand
02 Jan, 2020 27.3 30.0 27.3 28.77 285.5 Thousand
31 Dec, 2019 28.2 28.6 25.82 27.28 159.2 Thousand