Applied Therapeutics Inc (APLT)

USD 0.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 20.77 22.25 20.77 21.36 117.1 Thousand
12 Dec, 2019 20.8 21.0 19.39 20.95 99.3 Thousand
11 Dec, 2019 21.32 21.92 20.33 20.93 48.4 Thousand
10 Dec, 2019 20.32 22.29 18.5 20.95 71.1 Thousand
09 Dec, 2019 21.52 24.91 19.18 21.26 163.9 Thousand
06 Dec, 2019 20.92 22.65 18.85 20.92 101.5 Thousand
05 Dec, 2019 23.18 26.51 20.84 21.5 179 Thousand
04 Dec, 2019 20.13 24.9 19.84 24.0 139.5 Thousand
03 Dec, 2019 17.12 20.0 16.7 19.72 72.9 Thousand
02 Dec, 2019 17.7 17.93 16.64 17.28 26.2 Thousand