Applied Therapeutics Inc (APLT)

USD 0.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 16.77 17.55 16.77 17.55 9700.00
27 Nov, 2019 16.85 19.7 15.87 17.24 111.5 Thousand
26 Nov, 2019 16.84 16.84 15.48 16.55 41.8 Thousand
25 Nov, 2019 15.46 16.99 15.46 15.99 35.2 Thousand
22 Nov, 2019 16.3 17.0 15.81 16.84 24.4 Thousand
21 Nov, 2019 16.43 17.19 16.04 16.17 14.4 Thousand
20 Nov, 2019 16.25 17.99 16.01 16.6 45.6 Thousand
19 Nov, 2019 14.56 16.82 14.4 16.36 80.6 Thousand
18 Nov, 2019 14.95 14.95 14.34 14.55 7100.00
15 Nov, 2019 14.36 15.0 14.36 15.0 9800.00