Apellis Pharmaceuticals Inc (APLS)

USD 28.13

(-2.46%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 44.43 46.07 43.06 43.53 792.32 Thousand
28 Apr, 2022 46.76 46.83 43.47 44.87 843.52 Thousand
27 Apr, 2022 46.58 47.11 44.77 46.3 1.04 Million
26 Apr, 2022 49.1 49.45 46.06 46.44 821.95 Thousand
25 Apr, 2022 47.99 50.02 47.26 49.4 698.47 Thousand
22 Apr, 2022 50.85 51.11 48.13 48.24 1.06 Million
21 Apr, 2022 53.32 53.32 50.35 50.87 1.37 Million
20 Apr, 2022 52.53 53.6 51.92 52.86 615.44 Thousand
19 Apr, 2022 51.12 52.53 50.68 52.25 1 Million
18 Apr, 2022 52.81 52.81 50.58 51.44 835.94 Thousand