Apellis Pharmaceuticals Inc (APLS)

USD 21.25

(2.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 59.43 59.43 54.98 55.83 1.71 Million
25 Aug, 2022 61.74 62.6 58.18 59.31 1.74 Million
24 Aug, 2022 64.85 64.9 60.02 61.12 3.52 Million
23 Aug, 2022 65.0 67.22 64.9 66.39 731.32 Thousand
22 Aug, 2022 64.13 66.58 63.66 65.03 652.55 Thousand
19 Aug, 2022 65.33 65.82 64.41 64.92 665.58 Thousand
18 Aug, 2022 68.76 68.76 64.59 65.5 1.09 Million
17 Aug, 2022 68.0 69.98 67.31 68.67 911.79 Thousand
16 Aug, 2022 68.0 69.11 67.13 68.41 741.2 Thousand
15 Aug, 2022 67.21 69.45 66.73 68.64 938.06 Thousand