Apellis Pharmaceuticals Inc (APLS)

USD 28.13

(-2.46%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 42.01 43.19 41.22 42.61 846.56 Thousand
26 May, 2022 40.81 42.33 40.68 41.95 606.62 Thousand
25 May, 2022 42.48 43.0 40.26 40.89 940 Thousand
24 May, 2022 43.35 44.26 42.24 42.55 746.47 Thousand
23 May, 2022 45.14 45.53 43.77 44.42 623.67 Thousand
20 May, 2022 45.03 45.81 42.57 44.81 1.24 Million
19 May, 2022 43.23 45.15 41.81 44.48 965.07 Thousand
18 May, 2022 40.98 45.39 40.16 43.52 1.6 Million
17 May, 2022 40.07 42.57 39.77 42.16 1.2 Million
16 May, 2022 39.18 40.2 38.5 38.84 1.08 Million