Apellis Pharmaceuticals Inc (APLS)

USD 28.13

(-2.46%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 37.51 40.69 37.36 39.45 1 Million
12 May, 2022 34.54 37.22 34.09 36.64 1.52 Million
11 May, 2022 37.47 38.22 33.32 35.07 1.92 Million
10 May, 2022 38.44 39.75 37.31 37.91 1.5 Million
09 May, 2022 39.46 40.57 35.94 36.76 1.92 Million
06 May, 2022 43.71 45.1 39.96 40.66 1.37 Million
05 May, 2022 45.59 47.84 43.36 44.56 1.03 Million
04 May, 2022 44.61 46.09 42.66 45.95 810.3 Thousand
03 May, 2022 45.0 47.06 44.07 44.61 603.06 Thousand
02 May, 2022 43.56 45.0 42.71 44.96 1.2 Million