Apellis Pharmaceuticals Inc (APLS)

USD 28.13

(-2.46%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 49.47 51.46 49.38 50.81 1.31 Million
30 Mar, 2022 48.75 50.65 48.57 49.47 1.22 Million
29 Mar, 2022 48.71 49.53 46.48 48.71 1.46 Million
28 Mar, 2022 49.03 50.54 47.46 48.1 1.79 Million
25 Mar, 2022 49.82 50.61 49.1 49.28 1.89 Million
24 Mar, 2022 51.55 51.56 48.04 49.55 4.47 Million
23 Mar, 2022 53.69 54.48 52.69 52.85 620.9 Thousand
22 Mar, 2022 51.85 54.51 51.85 54.12 1.14 Million
21 Mar, 2022 52.42 53.64 51.28 52.09 1.35 Million
18 Mar, 2022 46.83 54.25 46.29 52.91 3.61 Million