Apellis Pharmaceuticals Inc (APLS)

USD 28.13

(-2.46%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 45.22 47.0 44.7 46.84 1.41 Million
16 Mar, 2022 40.97 46.84 40.44 45.24 2.77 Million
15 Mar, 2022 39.57 40.37 38.72 40.05 1.08 Million
14 Mar, 2022 43.1 43.4 39.2 39.44 1.33 Million
11 Mar, 2022 46.47 47.45 43.05 43.3 995.42 Thousand
10 Mar, 2022 45.79 46.68 43.33 46.45 686.7 Thousand
09 Mar, 2022 42.57 46.72 42.55 46.46 1.16 Million
08 Mar, 2022 42.64 44.35 40.9 42.5 676.85 Thousand
07 Mar, 2022 43.75 45.51 42.5 42.71 782.3 Thousand
04 Mar, 2022 43.91 45.54 42.96 43.51 928.92 Thousand