Apellis Pharmaceuticals Inc (APLS)

USD 28.13

(-2.46%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 46.64 46.85 45.75 46.53 447.53 Thousand
15 Feb, 2022 45.43 47.33 45.05 47.07 655.34 Thousand
14 Feb, 2022 45.58 46.48 44.82 44.98 744.47 Thousand
11 Feb, 2022 46.8 48.23 45.82 46.23 498.11 Thousand
10 Feb, 2022 47.37 50.02 46.55 47.12 1.23 Million
09 Feb, 2022 45.6 48.5 45.44 48.44 1.25 Million
08 Feb, 2022 43.93 45.5 43.42 45.33 579.64 Thousand
07 Feb, 2022 41.01 44.8 40.39 44.27 796.45 Thousand
04 Feb, 2022 40.35 41.9 38.82 41.2 594.22 Thousand
03 Feb, 2022 39.93 41.62 39.1 40.29 768.09 Thousand