Apellis Pharmaceuticals Inc (APLS)

USD 26.84

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 57.5 58.36 55.88 57.91 644.87 Thousand
07 Oct, 2022 58.81 59.7 57.89 58.23 993.49 Thousand
06 Oct, 2022 57.19 60.0 56.82 59.1 1.5 Million
05 Oct, 2022 59.18 59.55 57.23 57.69 1.94 Million
04 Oct, 2022 61.82 63.22 59.66 60.49 2.45 Million
03 Oct, 2022 66.66 66.8 58.46 61.04 4.85 Million
30 Sep, 2022 64.99 69.89 64.99 68.3 2.1 Million
29 Sep, 2022 62.37 68.13 59.96 65.41 2.36 Million
28 Sep, 2022 62.49 63.72 61.43 63.0 801.06 Thousand
27 Sep, 2022 60.06 62.81 59.76 61.76 1.03 Million