Apellis Pharmaceuticals Inc (APLS)

USD 21.25

(2.16%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 51.97 52.56 51.38 52.05 881.11 Thousand
19 Jan, 2023 51.33 52.1 50.75 51.17 833.95 Thousand
18 Jan, 2023 52.24 53.53 51.03 51.44 962.89 Thousand
17 Jan, 2023 52.42 53.84 51.53 52.01 1.01 Million
13 Jan, 2023 52.25 53.27 51.95 52.56 941.04 Thousand
12 Jan, 2023 50.21 52.83 49.86 52.66 1.29 Million
11 Jan, 2023 48.82 50.0 48.26 49.98 795.12 Thousand
10 Jan, 2023 47.73 49.13 47.5 49.02 823.39 Thousand
09 Jan, 2023 46.34 47.77 45.03 47.68 1.31 Million
06 Jan, 2023 47.92 47.92 46.25 46.59 1.16 Million