Apellis Pharmaceuticals Inc (APLS)

USD 21.25

(2.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 51.5 53.67 50.52 52.8 730.59 Thousand
19 Dec, 2022 52.59 52.59 50.68 52.06 719.38 Thousand
16 Dec, 2022 51.84 53.43 51.84 53.0 1.48 Million
15 Dec, 2022 52.35 53.1 51.7 52.41 887.37 Thousand
14 Dec, 2022 52.99 54.24 52.0 52.68 740.46 Thousand
13 Dec, 2022 52.27 53.59 51.59 53.32 1.38 Million
12 Dec, 2022 48.87 52.27 48.5 51.71 1.4 Million
09 Dec, 2022 50.62 51.25 48.98 49.13 1.12 Million
08 Dec, 2022 47.7 50.54 46.75 50.36 1.33 Million
07 Dec, 2022 46.58 48.12 46.57 47.52 663.29 Thousand