Apellis Pharmaceuticals Inc (APLS)

USD 26.84

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 58.25 62.43 58.14 59.3 842.28 Thousand
23 Sep, 2022 60.78 61.17 56.02 58.32 1.69 Million
22 Sep, 2022 61.96 62.29 59.78 61.09 1.03 Million
21 Sep, 2022 64.16 64.97 62.65 62.9 939.28 Thousand
20 Sep, 2022 63.4 64.8 62.28 63.56 685.67 Thousand
19 Sep, 2022 62.54 63.99 62.07 63.8 916 Thousand
16 Sep, 2022 63.63 63.96 61.69 62.56 2.24 Million
15 Sep, 2022 66.0 68.05 64.66 64.75 1.21 Million
14 Sep, 2022 65.31 67.55 64.7 66.67 878.28 Thousand
13 Sep, 2022 66.5 66.92 64.44 65.05 909.91 Thousand