Apellis Pharmaceuticals Inc (APLS)

USD 21.25

(2.16%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 55.85 56.95 54.76 54.77 1.31 Million
02 Feb, 2023 55.94 60.64 54.94 56.73 3.91 Million
01 Feb, 2023 52.61 55.43 51.49 55.02 2.03 Million
31 Jan, 2023 52.78 53.34 52.32 52.73 787.63 Thousand
30 Jan, 2023 52.85 53.72 52.08 52.74 1.01 Million
27 Jan, 2023 52.63 53.75 51.88 52.77 960.01 Thousand
26 Jan, 2023 51.0 52.88 50.33 52.78 1.22 Million
25 Jan, 2023 51.28 51.28 48.55 50.49 1.61 Million
24 Jan, 2023 50.36 52.49 49.2 51.7 735.23 Thousand
23 Jan, 2023 51.58 52.04 50.28 50.61 1.22 Million